Henlo Kart(KART)Aujourd'hui
$0.000000
Henlo Kart Historique des prix
(KART)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,833.74 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,080.84 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,445.70 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $58,099.50 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,043.60 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,945.57 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,810.95 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,997.99 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,227.01 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,960.76 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,747.65 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,260.18 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,212.52 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,637.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,840.00 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,495.25 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,392.05 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.710K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,854.10 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.663K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Henlo Kart(KART)
