Fart Pig(FARTPIG)Aujourd'hui
$0.000007
Fart Pig Historique des prix
(FARTPIG)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29.48978 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $17.53756 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $28.28780 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $51.87879 |
2025-08-27 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $109.9692 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000012 | $0.000008 | $0.000008 | $2,668.185 |
2025-08-23 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $1,789.360 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.44048 |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $139.3769 |
2025-08-16 | -- | $0.000007 | $0.000006 | $0.000006 | $272.8570 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Fart Pig(FARTPIG)
