Bubbo(BUBO)Aujourd'hui
$0.000007
Bubbo Historique des prix
(BUBO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.54476 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.63958 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $104.5488 |
2025-08-25 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $936.3401 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.05246 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $523.1106 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $43.64748 |
2025-08-20 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $510.8359 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.503344 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.10016 |
2025-08-17 | -- | $0.000008 | $0.000007 | $0.000008 | $58.33805 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $9.672866 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Bubbo(BUBO)
