Heavenland HTO(HTO)Aujourd'hui
$0.000506
il y a 1 ans
$0.001108
il y a 2 ans
$0.001737
il y a 3 ans
$0.114377
Heavenland HTO Historique des prix
(HTO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000500 | $0.000512 | $0.000501 | -- | -- |
2025-09-02 | $0.000500 | $0.000506 | $0.000497 | $0.000500 | $51.13840 |
2025-09-01 | $0.000505 | $0.000507 | $0.000498 | $0.000500 | $44.57917 |
2025-08-31 | $0.000504 | $0.000508 | $0.000502 | $0.000505 | $19.05686 |
2025-08-30 | $0.000506 | $0.000508 | $0.000500 | $0.000504 | $61.19179 |
2025-08-29 | $0.000516 | $0.000523 | $0.000504 | $0.000506 | $110.8537 |
2025-08-28 | $0.000515 | $0.000522 | $0.000509 | $0.000516 | $84.99391 |
2025-08-27 | $0.000502 | $0.000516 | $0.000503 | $0.000515 | $58.03808 |
2025-08-26 | $0.000506 | $0.000507 | $0.000497 | $0.000502 | $55.97165 |
2025-08-25 | $0.000512 | $0.000519 | $0.000504 | -- | -- |
2025-08-24 | $0.000512 | $0.000517 | $0.000510 | $0.000512 | $48.49532 |
2025-08-23 | $0.000510 | $0.000522 | $0.000508 | $0.000512 | $84.08632 |
2025-08-22 | $0.000499 | $0.000512 | $0.000496 | $0.000510 | $92.58878 |
2025-08-21 | $0.000502 | $0.000507 | $0.000499 | $0.000499 | $43.24788 |
2025-08-20 | $0.000497 | $0.000504 | $0.000495 | $0.000502 | $47.48821 |
2025-08-19 | $0.000501 | $0.000505 | $0.000496 | $0.000497 | $46.93374 |
2025-08-18 | $0.000510 | $0.000510 | $0.000498 | $0.000502 | $40.99429 |
2025-08-17 | $0.000506 | $0.000512 | $0.000504 | $0.000510 | $16.78958 |
2025-08-16 | $0.000503 | $0.000508 | $0.000501 | $0.000506 | $35.60424 |
2025-08-15 | $0.000511 | $0.000514 | $0.000502 | $0.000503 | $81.27095 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Heavenland HTO(HTO)
