UnitedHealth xStock(UNHX)Aujourd'hui
$309.06
UnitedHealth xStock Historique des prix
(UNHX)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $308.8749 | $312.79 | $307.41 | $309.9566 | $777.942K |
2025-09-01 | $309.1084 | $309.13 | $308.83 | $308.8834 | $25.32844 |
2025-08-31 | $309.7770 | $309.79 | $308.84 | $309.1059 | $1,316.367 |
2025-08-30 | $302.9418 | $309.8 | $305.28 | $309.7484 | $330.343K |
2025-08-29 | $301.2048 | $306.27 | $300.52 | $302.9418 | $432.050K |
2025-08-28 | $303.7509 | $305.14 | $300.33 | $301.2048 | $724.545K |
2025-08-27 | $306.8077 | $308.91 | $298.51 | $303.7509 | $533.965K |
2025-08-26 | $304.1742 | $307.48 | $302.98 | $306.8077 | $533.826K |
2025-08-25 | $307.4398 | $309.2 | $303.15 | $304.1742 | $448.448K |
2025-08-24 | $307.4042 | $307.45 | $307.37 | $307.4398 | $2,754.660 |
2025-08-23 | $307.8866 | $307.86 | $305.37 | $307.4080 | $530.106K |
2025-08-22 | $304.3028 | $310.54 | $302.26 | $307.8866 | $979.838K |
2025-08-21 | $298.4959 | $306.41 | $296.09 | $304.2528 | $904.654K |
2025-08-20 | $301.5502 | $305.68 | $297.16 | $298.4996 | $810.994K |
2025-08-19 | $313.8375 | $314.45 | $299.9 | $301.3940 | $1.001M |
2025-08-18 | $305.7715 | $315.82 | $304.46 | $312.5345 | $516.711K |
2025-08-17 | $305.0000 | $309.05 | $304.86 | $305.7715 | $52,241.36 |
2025-08-16 | $307.9111 | $310.45 | $304.05 | $305.0000 | $371.687K |
2025-08-15 | $271.1203 | $310.12 | $268.55 | $307.4781 | $864.106K |
2025-08-14 | $270.7185 | $278.49 | $267.5 | $270.2926 | $1.025M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
UnitedHealth xStock(UNHX)
