Healix AI(HXAI)Aujourd'hui
$0.001966
Healix AI Historique des prix
(HXAI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002005 | $0.000445 | -- | -- |
2025-09-01 | -- | $0.002025 | $0.002021 | -- | -- |
2025-08-31 | -- | $0.002025 | $0.002021 | -- | -- |
2025-08-30 | -- | $0.002025 | $0.002021 | -- | -- |
2025-08-29 | -- | $0.002039 | $0.002007 | -- | -- |
2025-08-28 | -- | $0.001996 | $0.001996 | -- | -- |
2025-08-27 | -- | $0.001996 | $0.001996 | -- | -- |
2025-08-26 | $0.002079 | $0.002094 | $0.001995 | -- | -- |
2025-08-25 | -- | $0.002255 | $0.002055 | -- | -- |
2025-08-24 | -- | $0.002188 | $0.002145 | -- | -- |
2025-08-23 | -- | $0.002220 | $0.002129 | -- | -- |
2025-08-22 | -- | $0.001908 | $0.001873 | -- | -- |
2025-08-21 | -- | $0.001908 | $0.001882 | -- | -- |
2025-08-20 | -- | $0.001881 | $0.001809 | -- | -- |
2025-08-19 | -- | $0.002055 | $0.001852 | $0.001864 | $265.6746 |
2025-08-18 | -- | $0.002141 | $0.002136 | -- | -- |
2025-08-17 | $0.002076 | $0.002149 | $0.002075 | $0.002146 | $24.02443 |
2025-08-16 | $0.002168 | $0.002118 | $0.002066 | $0.002076 | $57.43067 |
2025-08-15 | $0.002272 | $0.002306 | $0.002085 | $0.002168 | $299.2301 |
2025-08-14 | -- | $0.002345 | $0.002217 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Healix AI(HXAI)
