Teritori(TORI)Aujourd'hui
$0.000568
il y a 1 ans
$0.002193
il y a 2 ans
$0.005779
Teritori Historique des prix
(TORI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000512 | $0.000518 | $0.000501 | $0.000512 | $37.82715 |
2025-09-01 | $0.000552 | $0.000553 | $0.000509 | $0.000512 | $149.9579 |
2025-08-31 | $0.000566 | $0.000577 | $0.000550 | $0.000552 | $100.6866 |
2025-08-30 | -- | $0.000574 | $0.000556 | -- | -- |
2025-08-29 | $0.000498 | $0.000562 | $0.000457 | -- | -- |
2025-08-28 | $0.000414 | $0.000580 | $0.000405 | $0.000498 | $1,806.175 |
2025-08-27 | $0.000530 | $0.000546 | $0.000389 | $0.000415 | $1,168.560 |
2025-08-26 | $0.000564 | $0.000571 | $0.000523 | $0.000530 | $261.9950 |
2025-08-25 | -- | $0.000613 | $0.000451 | -- | -- |
2025-08-24 | -- | $0.000497 | $0.000458 | -- | -- |
2025-08-23 | $0.000438 | $0.000533 | $0.000441 | $0.000490 | $562.4521 |
2025-08-22 | $0.000407 | $0.000443 | $0.000405 | $0.000438 | $104.8023 |
2025-08-21 | $0.000409 | $0.000459 | $0.000406 | $0.000406 | $106.5369 |
2025-08-20 | $0.000443 | $0.000444 | $0.000400 | $0.000409 | $214.8504 |
2025-08-19 | $0.000421 | $0.000454 | $0.000371 | $0.000443 | $1,340.709 |
2025-08-18 | $0.000464 | $0.000470 | $0.000412 | $0.000422 | $300.9352 |
2025-08-17 | -- | $0.000477 | $0.000406 | $0.000464 | $260.0912 |
2025-08-16 | -- | $0.000411 | $0.000380 | -- | -- |
2025-08-15 | $0.000408 | $0.000403 | $0.000377 | $0.000380 | $336.7675 |
2025-08-14 | $0.000409 | $0.000430 | $0.000402 | $0.000408 | $186.8079 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Teritori(TORI)
