Hand Guy(HANDGUY)Aujourd'hui
$0.000013
Hand Guy Historique des prix
(HANDGUY)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $199.0560 |
2025-09-14 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $859.8543 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $787.4713 |
2025-09-12 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $206.0094 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1,027.071 |
2025-09-10 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $331.2144 |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.30149 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $692.6217 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $85.59301 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,147.730 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5.946230 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $255.8024 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000016 | $471.5542 |
2025-09-02 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $932.7796 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $468.1573 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $246.3007 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $1,401.682 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $651.8192 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Hand Guy(HANDGUY)
