THORChain(RUNE)Aujourd'hui
$1.28
il y a 1 ans
$3.56
il y a 2 ans
$1.59
il y a 3 ans
$1.84
il y a 4 ans
$8.95
il y a 5 ans
$0.696477
il y a 6 ans
$0.018613
THORChain Historique des prix
(RUNE)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.213486 | $1.266918 | $1.198912 | $1.266002 | $84.829M |
2025-09-07 | $1.176642 | $1.214547 | $1.175234 | $1.212413 | $41.853M |
2025-09-06 | $1.182927 | $1.201385 | $1.175015 | $1.175915 | $31.368M |
2025-09-05 | $1.174737 | $1.237738 | $1.165898 | $1.184503 | $95.916M |
2025-09-04 | $1.217450 | $1.223237 | $1.170455 | $1.173861 | $33.573M |
2025-09-03 | $1.174988 | $1.23 | $1.17 | $1.219025 | $64.902M |
2025-09-02 | $1.175980 | $1.2 | $1.12 | $1.174988 | $89.840M |
2025-09-01 | $1.214796 | $1.22 | $1.16 | $1.174754 | $72.351M |
2025-08-31 | $1.201913 | $1.23 | $1.19 | $1.215220 | $49.246M |
2025-08-30 | $1.187777 | $1.21 | $1.17 | $1.201839 | $60.312M |
2025-08-29 | $1.250426 | $1.26 | $1.18 | $1.183383 | $80.138M |
2025-08-28 | $1.252480 | $1.27 | $1.23 | $1.252494 | $138.997M |
2025-08-27 | $1.238041 | $1.27 | $1.23 | $1.252788 | $101.649M |
2025-08-26 | $1.274569 | $1.28 | $1.2 | $1.238118 | $125.897M |
2025-08-25 | $1.322571 | $1.38 | $1.27 | $1.274569 | $113.967M |
2025-08-24 | $1.354116 | $1.36 | $1.31 | $1.319107 | $53.491M |
2025-08-23 | $1.336664 | $1.39 | $1.35 | $1.353487 | $114.608M |
2025-08-22 | $1.278146 | $1.37 | $1.24 | $1.333195 | $89.343M |
2025-08-21 | $1.308474 | $1.32 | $1.27 | $1.277223 | $60.475M |
2025-08-20 | $1.288236 | $1.32 | $1.26 | $1.306116 | $115.170M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
THORChain(RUNE)
