h2w6gm6jz(H2W6GM6JZ)Aujourd'hui
$0.000042
h2w6gm6jz Historique des prix
(H2W6GM6JZ)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $74.66894 |
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $37.17128 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $140.3319 |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $5.776495 |
2025-09-09 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.017571 |
2025-09-08 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2.929728 |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000035 | $0.000035 | $2.572730 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | $0.000035 | $8.093889 |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $0.979545 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $30.71363 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $116.3704 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.20903 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
h2w6gm6jz(H2W6GM6JZ)
