OpesAI(WPE)Aujourd'hui
$126.48
OpesAI Historique des prix
(WPE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $126.3869 | $128.1865 | $125.1662 | $125.7271 | $946.1315 |
2025-09-05 | -- | $130.8067 | $125.8949 | -- | -- |
2025-09-04 | -- | $133.3976 | $128.8842 | -- | -- |
2025-09-03 | -- | $134.37 | $128.02 | -- | -- |
2025-09-02 | -- | $131.57 | $127.25 | -- | -- |
2025-09-01 | $135.0878 | $135.22 | $129.83 | $129.9730 | $1,396.445 |
2025-08-31 | $131.8960 | $135.38 | $130.89 | $135.0878 | $117.6473 |
2025-08-30 | $129.7772 | $132.11 | $129.47 | $131.7793 | $2,091.822 |
2025-08-29 | -- | $138.34 | $128.52 | $129.7772 | $9,288.556 |
2025-08-28 | -- | $141.26 | $136.17 | -- | -- |
2025-08-27 | -- | $143.03 | $138.92 | -- | -- |
2025-08-26 | -- | $143.6 | $134.4 | -- | -- |
2025-08-25 | -- | $152.19 | $139.98 | -- | -- |
2025-08-24 | -- | $148.78 | $146.26 | -- | -- |
2025-08-23 | -- | $153.12 | $145.42 | -- | -- |
2025-08-22 | -- | $149.71 | $133.2 | -- | -- |
2025-08-21 | $135.3373 | $139.12 | $133.89 | $135.0275 | $79.99224 |
2025-08-20 | $137.7211 | $137.72 | $132.36 | $134.8907 | $59.09761 |
2025-08-19 | $138.8737 | $138.5 | $134.54 | $137.7211 | $1,017.243 |
2025-08-18 | $145.8099 | $145.46 | $135.4 | $138.6978 | $1,178.339 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
OpesAI(WPE)
