Numbers Protocol(NUM)Aujourd'hui
$0.0119
il y a 1 ans
$0.039094
il y a 2 ans
$0.020892
il y a 3 ans
$0.051891
Numbers Protocol Historique des prix
(NUM)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.013396 | $0.0149 | $0.0073 | $0.013603 | $482.246K |
2025-09-17 | $0.013214 | $0.0151 | $0.0116 | $0.013396 | $1.380M |
2025-09-16 | $0.013501 | $0.0146 | $0.0116 | $0.013290 | $554.716K |
2025-09-15 | $0.013505 | $0.0148 | $0.0128 | $0.013501 | $1.165M |
2025-09-14 | $0.013502 | $0.015 | $0.0128 | $0.013504 | $529.897K |
2025-09-13 | $0.013695 | $0.0152 | $0.0127 | $0.013413 | $1.294M |
2025-09-12 | $0.013505 | $0.0153 | $0.0129 | $0.013695 | $1.662M |
2025-09-11 | $0.013096 | $0.0154 | $0.0131 | $0.013411 | $1.852M |
2025-09-10 | $0.013120 | $0.0159 | $0.0129 | $0.013004 | $1.752M |
2025-09-09 | $0.014101 | $0.0161 | $0.0134 | $0.013118 | $1.603M |
2025-09-08 | $0.013977 | $0.0161 | $0.0138 | $0.014015 | $1.096M |
2025-09-07 | $0.014320 | $0.0161 | $0.0138 | $0.014018 | $73,908.55 |
2025-09-06 | $0.014302 | $0.0162 | $0.0138 | $0.014320 | $533.190K |
2025-09-05 | $0.014092 | $0.0165 | $0.0139 | $0.014300 | $1.464M |
2025-09-04 | $0.014300 | $0.0163 | $0.014 | $0.0153 | $15,382.56 |
2025-09-03 | $0.014393 | $0.019 | $0.0146 | $0.014386 | $1.043M |
2025-09-02 | $0.014305 | $0.0183 | $0.0145 | $0.014302 | $1.591M |
2025-09-01 | $0.014419 | $0.0183 | $0.015 | $0.014305 | $1.147M |
2025-08-31 | $0.014614 | $0.018 | $0.0148 | $0.014418 | $811.648K |
2025-08-30 | $0.014700 | $0.0187 | $0.0139 | $0.014613 | $1.474M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Numbers Protocol(NUM)
