GulfCoin(GULF)Aujourd'hui
$0.003594
il y a 1 ans
$0.009873
il y a 2 ans
$0.054511
il y a 3 ans
$0.05887
GulfCoin Historique des prix
(GULF)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-04 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-03 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-02 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-01 | -- | $0.003594 | $0.003592 | -- | -- |
2025-08-31 | $0.003595 | $0.003594 | $0.003592 | -- | -- |
2025-08-30 | -- | $0.003595 | $0.003592 | $0.003595 | $424.1953 |
2025-08-29 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-28 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-27 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-26 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-25 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-24 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-23 | -- | $0.003907 | $0.003898 | -- | -- |
2025-08-22 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-21 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-20 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-19 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-18 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-17 | -- | $0.003952 | $0.003952 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
GulfCoin(GULF)
