Running Barn Owl(EHHH)Aujourd'hui
$0.000020
Running Barn Owl Historique des prix
(EHHH)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $7.545768 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $34.66026 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $51.75192 |
2025-08-27 | $0.000018 | $0.00002 | $0.000018 | $0.000019 | $55.01349 |
2025-08-26 | -- | $0.000018 | $0.000017 | $0.000018 | $6.218577 |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Running Barn Owl(EHHH)
