Groggo By Matt Furie(GROGGO)Aujourd'hui
$0.000451
Groggo By Matt Furie Historique des prix
(GROGGO)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000454 | $0.000455 | $0.000446 | $0.000446 | $331.7431 |
2025-09-08 | $0.000437 | $0.000456 | $0.000433 | $0.000454 | $849.3635 |
2025-09-07 | $0.000431 | $0.000438 | $0.000429 | $0.000437 | $48.85323 |
2025-09-06 | $0.000401 | $0.000442 | $0.000400 | $0.000431 | $2,264.784 |
2025-09-05 | $0.000422 | $0.000432 | $0.000399 | $0.000401 | $1,095.101 |
2025-09-04 | $0.000446 | $0.000447 | $0.000422 | $0.000422 | $656.6685 |
2025-09-03 | -- | $0.000448 | $0.000426 | -- | -- |
2025-09-02 | -- | $0.000444 | $0.000098 | -- | -- |
2025-09-01 | -- | $0.000456 | $0.000444 | -- | -- |
2025-08-31 | $0.000443 | $0.000454 | $0.000439 | $0.000454 | $143.3967 |
2025-08-30 | -- | $0.000460 | $0.000435 | -- | -- |
2025-08-29 | $0.000480 | $0.000483 | $0.000455 | $0.000457 | $390.7452 |
2025-08-28 | $0.000487 | $0.000494 | $0.000476 | $0.000480 | $95.73166 |
2025-08-27 | $0.000489 | $0.000499 | $0.000476 | $0.000487 | $3,061.767 |
2025-08-26 | $0.000506 | $0.000507 | $0.000471 | $0.000489 | $174.4999 |
2025-08-25 | $0.000572 | $0.000590 | $0.000499 | $0.000506 | $4,546.876 |
2025-08-24 | $0.000611 | $0.000611 | $0.000563 | $0.000572 | $2,630.884 |
2025-08-23 | $0.000579 | $0.000637 | $0.000591 | $0.000611 | $3,445.712 |
2025-08-22 | $0.000523 | $0.000593 | $0.000515 | $0.000577 | $893.1772 |
2025-08-21 | $0.000542 | $0.000541 | $0.000521 | $0.000523 | $620.4764 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Groggo By Matt Furie(GROGGO)
