Hermetica USDh(USDH)Aujourd'hui
$0.999405
Hermetica USDh Historique des prix
(USDH)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.000606 | $1.000612 | $0.999271 | $0.999362 | $8,822.572 |
2025-09-07 | $0.999529 | $1.000655 | $0.999388 | $1.000606 | $50,584.27 |
2025-09-06 | $0.999519 | $1.000597 | $0.999368 | $0.999529 | $2,554.790 |
2025-09-05 | $1.000423 | $1.000592 | $0.999275 | $0.999514 | $132.259K |
2025-09-04 | $1.000321 | $1.000519 | $0.999317 | $1.000423 | $3,123.227 |
2025-09-03 | $1.000307 | $1.001 | $0.999304 | $0.999414 | $6,768.352 |
2025-09-02 | $1.000478 | $1.001 | $0.999133 | $1.000338 | $21,765.93 |
2025-09-01 | $0.999461 | $1.001 | $0.999203 | $1.000386 | $20,428.49 |
2025-08-31 | $1.000004 | $1.001 | $0.999014 | $0.999461 | $52,917.95 |
2025-08-30 | $0.999246 | $1 | $0.998913 | $1.000004 | $9,202.737 |
2025-08-29 | $0.999307 | $1 | $0.99916 | $0.999246 | $9,447.705 |
2025-08-28 | $1.000260 | $1 | $0.999175 | $0.999305 | $110.552K |
2025-08-27 | $0.999139 | $1.001 | $0.999106 | $1.000259 | $26,681.03 |
2025-08-26 | -- | $1 | $0.998906 | -- | -- |
2025-08-25 | -- | $1 | $0.999015 | -- | -- |
2025-08-24 | -- | $1 | $1 | -- | -- |
2025-08-23 | $1.000190 | $1 | $1 | -- | -- |
2025-08-22 | -- | $1 | $0.99999 | $1.000190 | $1.209M |
2025-08-21 | -- | $0.999604 | $0.999494 | -- | -- |
2025-08-20 | -- | $0.999809 | $0.999494 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Hermetica USDh(USDH)
