STEPN Green Satoshi Token on ETH(GST-ETH)Aujourd'hui
$0.004981
il y a 1 ans
$0.014295
il y a 2 ans
$0.124253
il y a 3 ans
$0.297331
STEPN Green Satoshi Token on ETH Historique des prix
(GST-ETH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.010094 | $0.004944 | -- | -- |
2025-09-02 | -- | $0.011758 | $0.011752 | -- | -- |
2025-09-01 | -- | $0.011757 | $0.011517 | -- | -- |
2025-08-31 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-30 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-29 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-28 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-27 | -- | $0.011581 | $0.011576 | -- | -- |
2025-08-26 | -- | $0.011815 | $0.011815 | -- | -- |
2025-08-25 | $0.011815 | $0.011815 | $0.011815 | -- | -- |
2025-08-24 | $0.011813 | $0.011816 | $0.011810 | $0.011815 | $49.65389 |
2025-08-23 | -- | $0.011828 | $0.011589 | -- | -- |
2025-08-22 | -- | $0.011760 | $0.011754 | -- | -- |
2025-08-21 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-20 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-19 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-18 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-17 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-16 | -- | $0.011533 | $0.011530 | -- | -- |
2025-08-15 | -- | $0.011533 | $0.011528 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
STEPN Green Satoshi Token on ETH(GST-ETH)
