GRABWAY(GRAB)Aujourd'hui
$0.072067
GRABWAY Historique des prix
(GRAB)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-02 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-01 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-31 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-30 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-29 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-28 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-27 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-26 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-25 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-24 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-23 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-22 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-21 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-20 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-19 | -- | $0.074318 | $0.071027 | -- | -- |
2025-08-18 | $0.078153 | $0.078342 | $0.072039 | $0.074351 | $343.024K |
2025-08-17 | $0.082953 | $0.083325 | $0.074036 | $0.078153 | $654.618K |
2025-08-16 | -- | $0.099097 | $0.072893 | -- | -- |
2025-08-15 | $0.098701 | $0.099035 | $0.07694 | $0.079046 | $925.110K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
GRABWAY(GRAB)
