$COPPER($COPPER)Aujourd'hui
$0.000000
$COPPER Historique des prix
($COPPER)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $526.4924 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6557 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.24397 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.63218 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.18634 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.9770 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.53230 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.80173 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2872 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $238.0333 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.174117 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.99411 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
$COPPER($COPPER)
