goatwifhat(GIF)Aujourd'hui
$0.000031
il y a 1 ans
$0.000090
goatwifhat Historique des prix
(GIF)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $26.45195 |
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $696.4037 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $9.969700 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $6.778061 |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $147.4185 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $41.89329 |
2025-08-22 | $0.000036 | $0.000041 | $0.000036 | $0.000039 | $122.2264 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $4.354827 |
2025-08-20 | -- | $0.000037 | $0.000036 | $0.000036 | $1.232979 |
2025-08-19 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000036 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
goatwifhat(GIF)
