AirNFT(AIRT)Aujourd'hui
$0.000198
il y a 1 ans
$0.000231
il y a 2 ans
$0.001657
il y a 3 ans
$0.003660
il y a 4 ans
$0.032969
AirNFT Historique des prix
(AIRT)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000192 | $0.000196 | $0.000192 | $0.000196 | $54.14342 |
2025-09-15 | $0.000194 | $0.000196 | $0.000192 | $0.000192 | $21.90361 |
2025-09-14 | $0.000197 | $0.000197 | $0.000194 | $0.000194 | $40.07874 |
2025-09-13 | $0.000190 | $0.000197 | $0.000190 | $0.000197 | $65.48712 |
2025-09-12 | $0.000187 | $0.000191 | $0.000187 | $0.000190 | $18.07363 |
2025-09-11 | $0.000188 | $0.000189 | $0.000187 | $0.000187 | $17.21434 |
2025-09-10 | $0.000183 | $0.000189 | $0.000183 | $0.000188 | $47.32338 |
2025-09-09 | $0.000184 | $0.000185 | $0.000183 | $0.000183 | $3.926257 |
2025-09-08 | $0.000183 | $0.000185 | $0.000183 | $0.000184 | $26.00124 |
2025-09-07 | $0.000181 | $0.000184 | $0.000180 | $0.000183 | $38.54187 |
2025-09-06 | $0.000178 | $0.000181 | $0.000178 | $0.000181 | $15.28597 |
2025-09-05 | $0.000178 | $0.000180 | $0.000177 | $0.000178 | $17.75482 |
2025-09-04 | $0.000181 | $0.000181 | $0.000177 | $0.000178 | $21.63802 |
2025-09-03 | $0.000180 | $0.000181 | $0.000179 | $0.000181 | $440.1514 |
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
AirNFT(AIRT)
