Ghibli Mubarak(GMUBARAK)Aujourd'hui
$0.000000
Ghibli Mubarak Historique des prix
(GMUBARAK)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $987.0817 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.5899 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,140.691 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,474.244 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,364.241 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,121.298 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,255.266 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.968 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,224.915 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,152.224 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,184.292 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.256 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.809 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,124.433 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,159.788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,283.264 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,750.863 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $927.4385 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,869.223 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,926.94 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Ghibli Mubarak(GMUBARAK)
