GastroCoin(GTC)Aujourd'hui
$0.000011
GastroCoin Historique des prix
(GTC)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.223755 |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $0.110575 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $11.29162 |
2025-09-11 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $11.91584 |
2025-09-10 | $0.000011 | $0.000016 | $0.000011 | $0.000016 | $0.033754 |
2025-09-09 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $0.099418 |
2025-09-08 | $0.000012 | $0.000014 | $0.000010 | $0.000012 | $0.157023 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $0.186827 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $0.182840 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $0.043229 |
2025-09-04 | -- | $0.000011 | $0.000011 | $0.000011 | $0.005576 |
2025-09-03 | -- | $0.000012 | $0.000008 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.119798 |
2025-09-01 | $0.000009 | $0.000019 | $0.000008 | $0.000011 | $0.402788 |
2025-08-31 | $0.000011 | $0.000017 | $0.000009 | $0.000009 | $0.409766 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.159563 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.511869 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $0.526672 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $0.299041 |
2025-08-26 | $0.000013 | $0.000013 | $0.000008 | $0.000013 | $0.200172 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
GastroCoin(GTC)
