Vaultec(VLT)Aujourd'hui
$0.000177
Vaultec Historique des prix
(VLT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.001431 | $0.001429 | $0.000184 | $0.000190 | $27,959.11 |
2025-09-03 | $0.001255 | $0.001435 | $0.001242 | $0.001433 | $2,246.398 |
2025-09-02 | $0.001217 | $0.00128 | $0.000264 | $0.001256 | $2,092.993 |
2025-09-01 | $0.001414 | $0.001360 | $0.001217 | $0.001217 | $1,460.214 |
2025-08-31 | $0.001376 | $0.001501 | $0.001369 | $0.001414 | $2,298.999 |
2025-08-30 | $0.001687 | $0.001692 | $0.001323 | $0.001376 | $3,990.694 |
2025-08-29 | $0.001810 | $0.001841 | $0.001665 | $0.001687 | $1,728.571 |
2025-08-28 | $0.001759 | $0.001854 | $0.001504 | $0.001812 | $5,922.249 |
2025-08-27 | $0.001609 | $0.001759 | $0.001603 | $0.001759 | $869.7824 |
2025-08-26 | $0.001640 | $0.001811 | $0.001475 | $0.001609 | $6,685.483 |
2025-08-25 | $0.001766 | $0.001883 | $0.001634 | $0.001640 | $1,630.988 |
2025-08-24 | $0.001804 | $0.001838 | $0.001658 | $0.001764 | $4,128.008 |
2025-08-23 | $0.001619 | $0.002013 | $0.001715 | $0.001804 | $6,381.395 |
2025-08-22 | $0.001581 | $0.001740 | $0.001555 | $0.001617 | $3,021.257 |
2025-08-21 | $0.001767 | $0.001852 | $0.001529 | $0.001579 | $8,501.041 |
2025-08-20 | $0.001779 | $0.001794 | $0.001534 | $0.001767 | $6,180.503 |
2025-08-19 | $0.001823 | $0.002136 | $0.001675 | $0.001779 | $6,617.909 |
2025-08-18 | $0.002334 | $0.002165 | $0.001587 | $0.001827 | $9,719.261 |
2025-08-17 | $0.002490 | $0.002464 | $0.002173 | $0.002334 | $7,036.817 |
2025-08-16 | $0.002324 | $0.003107 | $0.002266 | $0.002491 | $13,238.14 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Vaultec(VLT)
