GameStop Tokenized Stock Defichain(DGME)Aujourd'hui
$1.59
GameStop Tokenized Stock Defichain Historique des prix
(DGME)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-05 | $1.591670 | $1.591670 | $1.591670 | -- | -- |
2025-09-04 | -- | $1.591670 | $1.591670 | -- | -- |
2025-09-03 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-02 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-09-01 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-31 | -- | $1.59 | $1.59 | -- | -- |
2025-08-30 | -- | $1.59 | $1.59 | -- | -- |
2025-08-29 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-28 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-27 | $1.591670 | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-26 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-25 | -- | $1.59 | $1.59 | -- | -- |
2025-08-24 | -- | $1.59 | $1.59 | -- | -- |
2025-08-23 | -- | $1.59 | $1.59 | $1.591670 | $0.741035 |
2025-08-22 | -- | $1.59 | $1.59 | -- | -- |
2025-08-21 | -- | $1.59 | $1.59 | -- | -- |
2025-08-20 | -- | $1.59 | $1.59 | -- | -- |
2025-08-19 | -- | $1.59 | $1.59 | -- | -- |
2025-08-18 | -- | $1.59 | $1.59 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
GameStop Tokenized Stock Defichain(DGME)
