DePINs(DEPINS)Aujourd'hui
$0.000023
DePINs Historique des prix
(DEPINS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.984527 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $283.3965 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.707421 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.085765 |
2025-08-19 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.943877 |
2025-08-15 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $11.42473 |
2025-08-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2.859619 |
2025-08-13 | -- | $0.000005 | $0.000004 | $0.000005 | $39.88797 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
DePINs(DEPINS)
