Futu Holdings (Ondo Tokenized Stock)(FUTUON)Aujourd'hui
$175.4
Futu Holdings (Ondo Tokenized Stock) Historique des prix
(FUTUON)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $181.2502 | $174.1661 | -- | -- |
2025-09-15 | -- | $185.64 | $185.64 | -- | -- |
2025-09-14 | -- | $185.6501 | $185.6301 | -- | -- |
2025-09-13 | $184.9087 | $186.4557 | $184.9558 | $185.6328 | $64,643.66 |
2025-09-12 | $185.8703 | $188.8021 | $183.0370 | $184.9087 | $182.740K |
2025-09-11 | $185.8292 | $187.7494 | $179.2822 | $185.8703 | $91,851.78 |
2025-09-10 | $189.7582 | $190.7331 | $184.7369 | $185.8292 | $68,436.47 |
2025-09-09 | -- | $193.8199 | $186.8983 | -- | -- |
2025-09-08 | -- | $187.45 | $187.45 | -- | -- |
2025-09-07 | -- | $187.4515 | $187.4501 | -- | -- |
2025-09-06 | -- | $189.3821 | $187.2429 | -- | -- |
2025-09-05 | $187.3558 | $187.3558 | $187.3558 | -- | -- |
2025-09-04 | $189.8131 | $194.1217 | $185.7336 | $187.3558 | $52,611.99 |
2025-09-03 | $183.8481 | $191.92 | $183.95 | $189.5130 | $106.140K |
2025-09-02 | -- | $184.91 | $183.29 | $183.8481 | $309.2299 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Futu Holdings (Ondo Tokenized Stock)(FUTUON)
