Favolo(FAV)Aujourd'hui
$0.000162
Favolo Historique des prix
(FAV)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000166 | $0.000160 | -- | -- |
2025-09-08 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-07 | $0.000153 | $0.000156 | $0.000153 | $0.000156 | $109.7408 |
2025-09-06 | $0.000156 | $0.000155 | $0.000153 | $0.000154 | $154.2977 |
2025-09-05 | $0.000156 | $0.000161 | $0.000155 | $0.000156 | $101.6412 |
2025-09-04 | -- | $0.000162 | $0.000155 | $0.000156 | $3,810.257 |
2025-09-03 | $0.000156 | $0.000162 | $0.000156 | -- | -- |
2025-09-02 | $0.000154 | $0.000158 | $0.000150 | $0.000156 | $100.6561 |
2025-09-01 | $0.000159 | $0.000161 | $0.000152 | $0.000154 | $321.9887 |
2025-08-31 | $0.000158 | $0.000160 | $0.000157 | $0.000159 | $234.1606 |
2025-08-30 | -- | $0.000159 | $0.000155 | $0.000158 | $228.4649 |
2025-08-29 | $0.000171 | $0.000171 | $0.000171 | -- | -- |
2025-08-28 | $0.000166 | $0.000172 | $0.000161 | $0.000171 | $505.1832 |
2025-08-27 | $0.000158 | $0.000169 | $0.000159 | $0.000166 | $976.1629 |
2025-08-26 | $0.000166 | $0.000166 | $0.000154 | $0.000158 | $295.9540 |
2025-08-25 | $0.000175 | $0.000179 | $0.000164 | $0.000165 | $215.1660 |
2025-08-24 | $0.000177 | $0.000181 | $0.000173 | $0.000174 | $548.1394 |
2025-08-23 | $0.000175 | $0.000186 | $0.000175 | $0.000177 | $967.1757 |
2025-08-22 | $0.000166 | $0.000177 | $0.000164 | $0.000174 | $204.8390 |
2025-08-21 | $0.000166 | $0.000171 | $0.000165 | $0.000166 | $5.288239 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Favolo(FAV)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
