Fuse Bridged WBTC (Fuse)(WBTC)Aujourd'hui
$181.137K
il y a 1 ans
$60,024
Fuse Bridged WBTC (Fuse) Historique des prix
(WBTC)Période de temps: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-10-02 | $174.834K | $183.510K | $172.345K | $181.417K | $6.298480 |
2025-10-01 | -- | $175.036K | $167.275K | $174.834K | $12.74601 |
2025-09-30 | -- | $173.009K | $167.886K | -- | -- |
2025-09-29 | $171.920K | $171.921K | $171.921K | -- | -- |
2025-09-28 | $170.907K | $177.582K | $169.546K | $171.920K | $1.100921 |
2025-09-27 | $175.504K | $180.052K | $169.808K | $170.907K | $4.552020 |
2025-09-26 | $177.096K | $183.110K | $173.821K | $175.504K | $1.713079 |
2025-09-25 | $179.820K | $182.227K | $174.503K | $177.428K | $2.477730 |
2025-09-24 | -- | $188.308K | $177.537K | $179.820K | $4.501269 |
2025-09-23 | -- | $185.566K | $174.552K | -- | -- |
2025-09-22 | $195.165K | $200.894K | $180.351K | $181.329K | $13.88673 |
2025-09-21 | $195.042K | $204.612K | $193.231K | $195.165K | $11.14206 |
2025-09-20 | $193.441K | $203.850K | $190.897K | $195.042K | $11.28791 |
2025-09-19 | $190.557K | $200.608K | $189.539K | $193.430K | $54.23698 |
2025-09-18 | $189.120K | $190.630K | $187.957K | $190.557K | $2.384654 |
2025-09-17 | $189.159K | $197.785K | $185.725K | $189.074K | $5.232471 |
2025-09-16 | $185.660K | $189.241K | $184.553K | $189.162K | $21.24280 |
2025-09-15 | $181.817K | $192.464K | $183.866K | $185.654K | $12.04805 |
2025-09-14 | $177.171K | $184.159K | $178.508K | $181.815K | $5.628302 |
2025-09-13 | $184.668K | $191.727K | $176.684K | $177.224K | $94.76677 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-10-03
Fuse Bridged WBTC (Fuse)(WBTC)
