Flockerz(FLOCK)Aujourd'hui
$0.000212
Flockerz Historique des prix
(FLOCK)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000213 | $0.00021 | $0.0002 | $0.000217 | $9,619.857 |
2025-08-31 | $0.000208 | $0.0002 | $0.0002 | $0.000207 | $223.8602 |
2025-08-30 | $0.000219 | $0.00021 | $0.0002 | $0.000208 | $5,344.654 |
2025-08-29 | $0.000226 | $0.00022 | $0.0002 | $0.000218 | $9,779.363 |
2025-08-28 | $0.000229 | $0.00023 | $0.00022 | $0.000229 | $1,038.782 |
2025-08-27 | $0.000231 | $0.00023 | $0.00022 | $0.000230 | $1,131.748 |
2025-08-26 | $0.000240 | $0.00023 | $0.00022 | $0.000229 | $31,426.76 |
2025-08-25 | $0.000246 | $0.00024 | $0.00022 | $0.000241 | $2,623.461 |
2025-08-24 | $0.000248 | $0.00024 | $0.00023 | $0.000233 | $656.5995 |
2025-08-23 | $0.000238 | $0.00024 | $0.00023 | $0.000243 | $40,686.48 |
2025-08-22 | $0.000219 | $0.00024 | $0.00021 | $0.000240 | $5,361.258 |
2025-08-21 | $0.000219 | $0.00021 | $0.00021 | $0.000212 | $3,412.724 |
2025-08-20 | $0.000217 | $0.00021 | $0.00021 | $0.000211 | $1,356.921 |
2025-08-19 | $0.000205 | $0.00022 | $0.0002 | $0.000215 | $3,702.552 |
2025-08-18 | $0.000225 | $0.00021 | $0.0002 | $0.000205 | $4,007.843 |
2025-08-17 | $0.000217 | $0.00021 | $0.0002 | $0.000225 | $4,631.079 |
2025-08-16 | $0.000213 | $0.00022 | $0.00021 | $0.000216 | $1,578.396 |
2025-08-15 | $0.000201 | $0.00023 | $0.0002 | $0.000221 | $16,567.47 |
2025-08-14 | $0.000261 | $0.00026 | $0.00019 | $0.000202 | $35,745.33 |
2025-08-13 | $0.000263 | $0.00025 | $0.00024 | $0.000244 | $5,495.706 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Flockerz(FLOCK)
