Realy Metaverse(REAL)Aujourd'hui
$0.002879
il y a 1 ans
$0.025288
il y a 2 ans
$0.045185
il y a 3 ans
$0.246111
Realy Metaverse Historique des prix
(REAL)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.003108 | $0.003108 | $0.002891 | $0.002904 | $1,085.145 |
2025-09-07 | $0.003126 | $0.018800 | $0.003107 | $0.003107 | $333.8428 |
2025-09-06 | $0.003190 | $0.003191 | $0.003115 | $0.003126 | $102.7083 |
2025-09-05 | $0.003134 | $0.006145 | $0.002914 | $0.003190 | $1,221.528 |
2025-09-04 | $0.002749 | $0.003135 | $0.002749 | $0.003134 | $886.1361 |
2025-09-03 | -- | $0.022901 | $0.002749 | $0.002749 | $7.452069 |
2025-09-02 | -- | $0.002846 | $0.002763 | -- | -- |
2025-09-01 | $0.002725 | $0.006000 | $0.002725 | $0.002834 | $143.5222 |
2025-08-31 | $0.002726 | $0.002739 | $0.002725 | $0.002725 | $5.006009 |
2025-08-30 | $0.002713 | $0.002727 | $0.002681 | $0.002726 | $532.1633 |
2025-08-29 | $0.002725 | $0.002725 | $0.002712 | $0.002713 | $5.672965 |
2025-08-28 | $0.002737 | $0.002752 | $0.002724 | $0.002725 | $147.3818 |
2025-08-27 | $0.002762 | $0.002762 | $0.002737 | $0.002737 | $69.56187 |
2025-08-26 | $0.002748 | $0.002762 | $0.002748 | $0.002762 | $12.71485 |
2025-08-25 | $0.002761 | $0.002762 | $0.002748 | $0.002748 | $12.02390 |
2025-08-24 | $0.002747 | $0.002762 | $0.002749 | $0.002761 | $68.59072 |
2025-08-23 | -- | $0.002782 | $0.002747 | $0.002747 | $223.3327 |
2025-08-22 | -- | $0.002770 | $0.002760 | -- | -- |
2025-08-21 | -- | $0.002765 | $0.002765 | -- | -- |
2025-08-20 | $0.002771 | $0.002771 | $0.002771 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Realy Metaverse(REAL)
