KING Coin(KING)Aujourd'hui
$0.000011
il y a 1 ans
$0.000016
il y a 2 ans
$0.000132
KING Coin Historique des prix
(KING)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $696.4740 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $535.0637 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $217.9050 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.0738 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $751.4064 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.69059 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.64599 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $856.8122 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $935.9434 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $415.4312 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $164.0702 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.37686 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
KING Coin(KING)
