Flash(FLASH)Aujourd'hui
$0.00095
Flash Historique des prix
(FLASH)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.002873 | $0.003032 | $0.002872 | $0.003031 | $1,024.398 |
2025-09-06 | $0.003021 | $0.003102 | $0.002855 | $0.002873 | $3,296.482 |
2025-09-05 | $0.003014 | $0.003127 | $0.002981 | $0.003030 | $1,341.275 |
2025-09-04 | $0.003243 | $0.003225 | $0.002977 | $0.003014 | $1,440.613 |
2025-09-03 | $0.003634 | $0.003721 | $0.003178 | $0.003208 | $6,204.602 |
2025-09-02 | $0.003625 | $0.003745 | $0.003471 | $0.003634 | $1,442.520 |
2025-09-01 | $0.004040 | $0.004043 | $0.003598 | $0.003620 | $3,072.638 |
2025-08-31 | $0.003749 | $0.004117 | $0.003718 | $0.004040 | $7,226.437 |
2025-08-30 | $0.004393 | $0.004376 | $0.003457 | $0.003728 | $9,754.885 |
2025-08-29 | $0.004758 | $0.004829 | $0.004330 | $0.004381 | $1,695.345 |
2025-08-28 | $0.004722 | $0.004898 | $0.004549 | $0.004758 | $96.31343 |
2025-08-27 | -- | $0.004724 | $0.003528 | $0.004722 | $7,048.916 |
2025-08-26 | -- | $0.003615 | $0.003398 | -- | -- |
2025-08-25 | $0.003719 | $0.003862 | $0.003534 | $0.003600 | $330.0405 |
2025-08-24 | $0.003955 | $0.004097 | $0.003702 | $0.003719 | $2,145.082 |
2025-08-23 | $0.004088 | $0.004279 | $0.003912 | $0.003956 | $2,384.296 |
2025-08-22 | $0.003872 | $0.004136 | $0.003713 | $0.004065 | $2,110.633 |
2025-08-21 | $0.003931 | $0.004093 | $0.003689 | $0.003878 | $6,434.050 |
2025-08-20 | $0.004025 | $0.004036 | $0.003886 | $0.003939 | $1,741.099 |
2025-08-19 | $0.004447 | $0.004462 | $0.003948 | $0.004035 | $4,264.045 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Flash(FLASH)
