Flash(FLASH)Today
$0.003554
Flash Price History
(FLASH)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003198 | $0.003384 | $0.003143 | $0.003358 | $5,088.698 |
2025-09-10 | $0.002800 | $0.003330 | $0.002771 | $0.003198 | $7,232.034 |
2025-09-09 | $0.002996 | $0.003022 | $0.002781 | $0.002806 | $3,126.177 |
2025-09-08 | $0.003031 | $0.003187 | $0.002964 | $0.002996 | $2,282.143 |
2025-09-07 | $0.002873 | $0.003032 | $0.002872 | $0.003031 | $1,024.398 |
2025-09-06 | $0.003021 | $0.003102 | $0.002855 | $0.002873 | $3,296.482 |
2025-09-05 | $0.003014 | $0.003127 | $0.002981 | $0.003030 | $1,341.275 |
2025-09-04 | $0.003243 | $0.003225 | $0.002977 | $0.003014 | $1,440.613 |
2025-09-03 | $0.003634 | $0.003721 | $0.003178 | $0.003208 | $6,204.602 |
2025-09-02 | $0.003625 | $0.003745 | $0.003471 | $0.003634 | $1,442.520 |
2025-09-01 | $0.004040 | $0.004043 | $0.003598 | $0.003620 | $3,072.638 |
2025-08-31 | $0.003749 | $0.004117 | $0.003718 | $0.004040 | $7,226.437 |
2025-08-30 | $0.004393 | $0.004376 | $0.003457 | $0.003728 | $9,754.885 |
2025-08-29 | $0.004758 | $0.004829 | $0.004330 | $0.004381 | $1,695.345 |
2025-08-28 | $0.004722 | $0.004898 | $0.004549 | $0.004758 | $96.31343 |
2025-08-27 | -- | $0.004724 | $0.003528 | $0.004722 | $7,048.916 |
2025-08-26 | -- | $0.003615 | $0.003398 | -- | -- |
2025-08-25 | $0.003719 | $0.003862 | $0.003534 | $0.003600 | $330.0405 |
2025-08-24 | $0.003955 | $0.004097 | $0.003702 | $0.003719 | $2,145.082 |
2025-08-23 | $0.004088 | $0.004279 | $0.003912 | $0.003956 | $2,384.296 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Flash(FLASH)
