First Digital USD(FDUSD)Aujourd'hui
$0.997643
il y a 1 ans
$0.997191
il y a 2 ans
$0.999148
First Digital USD Historique des prix
(FDUSD)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.998210 | $1.000379 | $0.995126 | $0.998369 | $1.098B |
2025-09-09 | $0.999113 | $1.000000 | $0.995086 | $0.997824 | $6.210B |
2025-09-08 | $0.998240 | $1.001042 | $0.995247 | $0.997806 | $4.326B |
2025-09-07 | $0.996882 | $0.999241 | $0.996708 | $0.998115 | $2.509B |
2025-09-06 | $0.996377 | $1.001673 | $0.995650 | $0.998276 | $3.367B |
2025-09-05 | $0.997101 | $1.002848 | $0.995806 | $0.997864 | $6.275B |
2025-09-04 | $0.997630 | $1.000419 | $0.995592 | $0.998564 | $1.045B |
2025-09-03 | $0.999224 | $0.999867 | $0.994682 | $0.998397 | $2.772B |
2025-09-02 | $0.997890 | $1.002 | $0.996075 | $0.998234 | $1.640B |
2025-09-01 | $0.998760 | $1.001 | $0.994282 | $0.997869 | $1.530B |
2025-08-31 | $0.997531 | $1 | $0.995799 | $0.998346 | $2.753B |
2025-08-30 | $0.999062 | $0.999606 | $0.993672 | $0.996022 | $3.978B |
2025-08-29 | $0.996819 | $1.011 | $0.99343 | $0.995494 | $5.592B |
2025-08-28 | $0.997990 | $1.002 | $0.995094 | $0.997380 | $2.147B |
2025-08-27 | $0.993176 | $1.003 | $0.993289 | $0.997679 | $1.517B |
2025-08-26 | $0.995324 | $1.011 | $0.98963 | $0.999211 | $12.954M |
2025-08-25 | $0.997506 | $1.007 | $0.975447 | $0.995324 | $8.357B |
2025-08-24 | $0.997032 | $1 | $0.992382 | $0.995845 | $3.946B |
2025-08-23 | $0.997436 | $1.004 | $0.994835 | $0.997172 | $7.172B |
2025-08-22 | $0.998036 | $1.006 | $0.993864 | $0.998398 | $9.561B |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
First Digital USD(FDUSD)
