DexCheck AI(DCK)Aujourd'hui
$0.004534
il y a 1 ans
$0.024664
il y a 2 ans
$0.022482
DexCheck AI Historique des prix
(DCK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.004496 | $0.004516 | $0.004401 | $0.004476 | $410.338K |
2025-09-04 | $0.004723 | $0.004741 | $0.004489 | $0.004496 | $420.233K |
2025-09-03 | $0.004857 | $0.004854 | $0.004718 | $0.004723 | $323.871K |
2025-09-02 | $0.004918 | $0.004911 | $0.004849 | $0.004857 | $365.217K |
2025-09-01 | $0.005049 | $0.005082 | $0.004897 | $0.004898 | $432.110K |
2025-08-31 | $0.005021 | $0.005160 | $0.005014 | $0.005049 | $426.679K |
2025-08-30 | $0.005014 | $0.005049 | $0.005001 | $0.005021 | $384.297K |
2025-08-29 | $0.005072 | $0.005072 | $0.004985 | $0.005013 | $343.822K |
2025-08-28 | $0.005078 | $0.005108 | $0.005020 | $0.005071 | $427.919K |
2025-08-27 | $0.005171 | $0.005154 | $0.005026 | $0.005078 | $470.744K |
2025-08-26 | $0.005203 | $0.005223 | $0.005093 | $0.005172 | $466.251K |
2025-08-25 | $0.005334 | $0.005352 | $0.005197 | $0.005203 | $470.079K |
2025-08-24 | $0.005439 | $0.005467 | $0.005329 | $0.005333 | $404.333K |
2025-08-23 | $0.005265 | $0.005472 | $0.005277 | $0.005440 | $470.008K |
2025-08-22 | $0.005229 | $0.005289 | $0.005107 | $0.005264 | $351.493K |
2025-08-21 | $0.005226 | $0.005320 | $0.005210 | $0.005229 | $403.022K |
2025-08-20 | $0.005485 | $0.005512 | $0.005220 | $0.005227 | $405.874K |
2025-08-19 | $0.005690 | $0.005702 | $0.005470 | $0.005472 | $415.742K |
2025-08-18 | $0.005992 | $0.006030 | $0.005561 | $0.005691 | $412.343K |
2025-08-17 | $0.005932 | $0.006019 | $0.005870 | $0.005992 | $383.229K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
DexCheck AI(DCK)
