Ferret AI(FERRET)Aujourd'hui
$0.000052
Ferret AI Historique des prix
(FERRET)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-05 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $36.45567 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $5.507141 |
2025-09-03 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $392.8101 |
2025-08-26 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-24 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $12.09735 |
2025-08-23 | $0.000063 | $0.000066 | $0.000064 | $0.000064 | $59.84155 |
2025-08-22 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $72.15448 |
2025-08-21 | $0.000060 | $0.000062 | $0.000058 | $0.000058 | $477.4679 |
2025-08-20 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $278.6865 |
2025-08-19 | $0.000066 | $0.000067 | $0.000061 | $0.000061 | $650.1671 |
2025-08-18 | $0.000093 | $0.000092 | $0.000065 | $0.000066 | $4,991.563 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Ferret AI(FERRET)
