Pube Finance(PUBE)Aujourd'hui
$0.000000
Pube Finance Historique des prix
(PUBE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $6.567701 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.96923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.137436 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.203152 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.05899 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $3.615783 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34341 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.75565 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.15866 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $21.34806 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Pube Finance(PUBE)
