Feisty Doge NFT(NFD)Aujourd'hui
$0.000174
il y a 1 ans
$0.000117
il y a 2 ans
$0.000020
il y a 3 ans
$0.000040
il y a 4 ans
$0.000320
Feisty Doge NFT Historique des prix
(NFD)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000183 | $0.000185 | $0.000173 | $0.000174 | $15,362.41 |
2025-09-03 | $0.000174 | $0.000184 | $0.000172 | $0.000183 | $24,018.86 |
2025-09-02 | $0.000177 | $0.000181 | $0.000040 | $0.000174 | $63,641.54 |
2025-09-01 | $0.000190 | $0.000192 | $0.000176 | $0.000177 | $54,680.00 |
2025-08-31 | $0.000190 | $0.000211 | $0.000189 | $0.000190 | $51,499.96 |
2025-08-30 | $0.000117 | $0.000209 | $0.000187 | $0.000190 | $16,946.61 |
2025-08-29 | $0.000200 | $0.000206 | $0.000116 | $0.000117 | $33,845.57 |
2025-08-28 | $0.000207 | $0.000207 | $0.000199 | $0.000200 | $3,841.284 |
2025-08-27 | $0.000201 | $0.000210 | $0.000199 | $0.000207 | $73,572.84 |
2025-08-26 | $0.000205 | $0.000205 | $0.000194 | $0.000201 | $14,794.01 |
2025-08-25 | $0.000209 | $0.000245 | $0.000204 | $0.000205 | $269.777K |
2025-08-24 | $0.000201 | $0.000212 | $0.000199 | $0.000210 | $70,872.18 |
2025-08-23 | $0.000189 | $0.000208 | $0.000196 | $0.000200 | $79,495.75 |
2025-08-22 | $0.000170 | $0.000201 | $0.000165 | $0.000188 | $43,412.12 |
2025-08-21 | $0.000176 | $0.000183 | $0.000168 | $0.000170 | $56,900.97 |
2025-08-20 | $0.000177 | $0.000179 | $0.000169 | $0.000176 | $20,651.55 |
2025-08-19 | $0.000188 | $0.000192 | $0.000176 | $0.000177 | $35,629.16 |
2025-08-18 | $0.000206 | $0.000207 | $0.000184 | $0.000188 | $34,125.29 |
2025-08-17 | $0.000206 | $0.000214 | $0.000204 | $0.000206 | $34,168.65 |
2025-08-16 | $0.000208 | $0.000210 | $0.000204 | $0.000206 | $16,470.87 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Feisty Doge NFT(NFD)
