DYOR Coin(DYOR)Aujourd'hui
$1.91
DYOR Coin Historique des prix
(DYOR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $2.006129 | $2.024070 | $1.959268 | $1.970663 | $845.6800 |
2025-09-04 | -- | $2.085821 | $2.004698 | -- | -- |
2025-09-03 | $2.013950 | $2.08 | $2 | $2.055967 | $898.1719 |
2025-09-02 | $2.096779 | $2.12 | $2.01 | $2.013950 | $1,597.695 |
2025-09-01 | $2.121629 | $2.15 | $2.08 | $2.096779 | $193.2522 |
2025-08-31 | $2.122889 | $2.14 | $2.09 | $2.121616 | $165.9513 |
2025-08-30 | $2.080074 | $2.12 | $2.04 | $2.122889 | $274.6926 |
2025-08-29 | $2.143919 | $2.16 | $2.03 | $2.057934 | $105.7167 |
2025-08-28 | $2.142600 | $2.18 | $2.1 | $2.142037 | $134.2099 |
2025-08-27 | $2.017269 | $2.17 | $1.99 | $2.144515 | $1,378.216 |
2025-08-26 | $2.084811 | $2.09 | $1.99 | $2.016670 | $316.2896 |
2025-08-25 | -- | $2.26 | $2.04 | -- | -- |
2025-08-24 | $2.287951 | $2.31 | $2.2 | $2.219682 | $987.2101 |
2025-08-23 | $2.341472 | $2.37 | $2.27 | $2.287507 | $1,686.527 |
2025-08-22 | $2.296345 | $2.36 | $2.21 | $2.344171 | $2,587.359 |
2025-08-21 | $2.155609 | $2.31 | $2.15 | $2.238721 | $2,406.458 |
2025-08-20 | $2.106294 | $2.18 | $2.09 | $2.154278 | $361.8309 |
2025-08-19 | $2.182741 | $2.21 | $2.08 | $2.105723 | $632.1101 |
2025-08-18 | $2.300539 | $2.3 | $2.16 | $2.187406 | $894.5792 |
2025-08-17 | $2.186544 | $2.31 | $2.14 | $2.311765 | $3,249.789 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
DYOR Coin(DYOR)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
