FartGuy(FARTGUY)Aujourd'hui
$0.000023
FartGuy Historique des prix
(FARTGUY)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $39.14645 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $101.0692 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.282674 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $9.743753 |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $88.46048 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $232.1283 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $394.0835 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $173.1183 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $131.4099 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $29.95386 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
FartGuy(FARTGUY)
