EthereumPoW(ETHW)Aujourd'hui
$1.93
il y a 1 ans
$1.69
il y a 2 ans
$1.37
il y a 3 ans
$47.86
EthereumPoW Historique des prix
(ETHW)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.565577 | $1.96 | $1.93 | $1.604284 | $6.678M |
2025-09-02 | $1.584025 | $1.96 | $1.93 | $1.565577 | $8.723M |
2025-09-01 | $1.642964 | $1.96 | $1.93 | $1.582432 | $7.588M |
2025-08-31 | $1.654174 | $1.96 | $1.93 | $1.641335 | $12.887M |
2025-08-30 | $1.631430 | $1.96 | $1.93 | $1.664725 | $6.849M |
2025-08-29 | $1.678024 | $1.96 | $1.93 | $1.618240 | $10.270M |
2025-08-28 | $1.692482 | $1.96 | $1.93 | $1.680815 | $7.964M |
2025-08-27 | $1.652440 | $1.96 | $1.93 | $1.692247 | $7.941M |
2025-08-26 | $1.685243 | $1.96 | $1.93 | $1.653221 | $12.453M |
2025-08-25 | $1.801110 | $1.96 | $1.93 | $1.685243 | $20.070M |
2025-08-24 | $1.880485 | $1.96 | $1.93 | $1.799264 | $9.174M |
2025-08-23 | $1.679092 | $1.96 | $1.93 | $1.876758 | $54.135M |
2025-08-22 | $1.555000 | $1.96 | $1.93 | $1.689712 | $9.399M |
2025-08-21 | $1.581043 | $1.96 | $1.93 | $1.554047 | $6.423M |
2025-08-20 | $1.561593 | $1.96 | $1.93 | $1.581303 | $8.487M |
2025-08-19 | $1.606024 | $1.96 | $1.93 | $1.559964 | $8.126M |
2025-08-18 | $1.728709 | $1.96 | $1.93 | $1.609794 | $9.489M |
2025-08-17 | $1.618983 | $1.96 | $1.93 | $1.727695 | $6.954M |
2025-08-16 | $1.583035 | $1.96 | $1.93 | $1.620377 | $7.024M |
2025-08-15 | $1.673727 | $1.96 | $1.93 | $1.578169 | $10.178M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
EthereumPoW(ETHW)
