Ion(ION)Aujourd'hui
$75.23
il y a 1 ans
$141.6
il y a 2 ans
$409.76
il y a 3 ans
$1,365.44
il y a 4 ans
$2,956.74
Ion Historique des prix
(ION)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $75.76917 | $76.19663 | $74.11807 | $75.10652 | $150.6670 |
2025-09-07 | -- | $75.88355 | $67.21169 | $75.76917 | $1,449.130 |
2025-09-06 | $67.99592 | $68.24060 | $66.75252 | -- | -- |
2025-09-05 | $63.32396 | $70.63232 | $63.22587 | $67.99592 | $1,572.146 |
2025-09-04 | $67.71938 | $68.22098 | $63.25795 | $63.32396 | $1,083.652 |
2025-09-03 | $64.26646 | $67.85 | $64.07 | $67.70990 | $235.9188 |
2025-09-02 | -- | $68.72 | $62.92 | -- | -- |
2025-09-01 | $70.68784 | $71.12 | $67.97 | $68.69453 | $33.25365 |
2025-08-31 | $71.24929 | $72.49 | $69.85 | $70.81404 | $199.3074 |
2025-08-30 | -- | $72.23 | $69.26 | -- | -- |
2025-08-29 | $79.61678 | $81.17 | $69.34 | -- | -- |
2025-08-28 | $79.04131 | $80.5 | $78.12 | $79.61678 | $229.0985 |
2025-08-27 | $75.66114 | $79.72 | $75.85 | $79.24288 | $569.0363 |
2025-08-26 | $79.95664 | $79.66 | $75.06 | $75.56421 | $639.5168 |
2025-08-25 | -- | $85.25 | $78.69 | $79.95664 | $28.62409 |
2025-08-24 | -- | $86.64 | $80.2 | -- | -- |
2025-08-23 | $85.43635 | $88.74 | $85.29 | $85.40471 | $215.9748 |
2025-08-22 | -- | $86.26 | $79.02 | -- | -- |
2025-08-21 | -- | $85.37 | $82.32 | -- | -- |
2025-08-20 | $81.57881 | $82.77 | $79.71 | $81.92795 | $151.4174 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Ion(ION)
