Ember Sword(EMBER)Aujourd'hui
$0.000246
il y a 1 ans
$0.008795
Ember Sword Historique des prix
(EMBER)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000249 | $0.000263 | $0.000243 | $0.000246 | $18,285.07 |
2025-09-07 | $0.000252 | $0.000252 | $0.000245 | $0.000249 | $17,330.45 |
2025-09-06 | $0.000250 | $0.000254 | $0.000244 | $0.000252 | $18,220.45 |
2025-09-05 | $0.000248 | $0.000251 | $0.000246 | $0.000250 | $17,776.48 |
2025-09-04 | $0.000262 | $0.000263 | $0.000247 | $0.000248 | $18,122.82 |
2025-09-03 | $0.000243 | $0.000263 | $0.00024 | $0.000262 | $16,395.09 |
2025-09-02 | $0.000254 | $0.000259 | $0.000243 | $0.000243 | $16,907.27 |
2025-09-01 | $0.000263 | $0.000263 | $0.000251 | $0.000254 | $16,904.76 |
2025-08-31 | $0.000250 | $0.000264 | $0.000244 | $0.000263 | $17,490.90 |
2025-08-30 | $0.000253 | $0.000259 | $0.000240 | $0.000249 | $16,597.67 |
2025-08-29 | $0.000254 | $0.000262 | $0.000238 | $0.000253 | $16,106.86 |
2025-08-28 | $0.000258 | $0.000264 | $0.000245 | $0.000254 | $16,551.42 |
2025-08-27 | $0.000246 | $0.000262 | $0.000245 | $0.000259 | $16,903.19 |
2025-08-26 | $0.000234 | $0.000253 | $0.000233 | $0.000246 | $18,389.04 |
2025-08-25 | $0.000256 | $0.000256 | $0.000233 | $0.000234 | $16,926.70 |
2025-08-24 | $0.000237 | $0.000257 | $0.000230 | $0.000257 | $14,833.12 |
2025-08-23 | $0.000242 | $0.000254 | $0.000230 | $0.000237 | $18,838.44 |
2025-08-22 | $0.000290 | $0.000290 | $0.000234 | $0.000246 | $21,382.60 |
2025-08-21 | $0.000295 | $0.000310 | $0.000278 | $0.000290 | $21,105.48 |
2025-08-20 | $0.000253 | $0.000345 | $0.000253 | $0.000295 | $21,564.61 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Ember Sword(EMBER)
