Electric Vehicle Zone(EVZ)Aujourd'hui
$0.002210
il y a 1 ans
$0.005815
il y a 2 ans
$0.007891
il y a 3 ans
$0.03334
il y a 4 ans
$0.042558
il y a 5 ans
$0.021386
il y a 6 ans
$0.003099
Electric Vehicle Zone Historique des prix
(EVZ)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.002175 | $0.002238 | $0.002170 | $0.002212 | $106.800K |
2025-09-15 | $0.002218 | $0.002232 | $0.002173 | $0.002176 | $161.779K |
2025-09-14 | $0.002194 | $0.002246 | $0.002190 | $0.002221 | $214.397K |
2025-09-13 | $0.002160 | $0.002201 | $0.002162 | $0.002189 | $160.225K |
2025-09-12 | $0.002172 | $0.002199 | $0.002156 | $0.002159 | $69,638.12 |
2025-09-11 | $0.002182 | $0.002216 | $0.002152 | $0.002172 | $195.139K |
2025-09-10 | $0.002160 | $0.002184 | $0.002138 | $0.002182 | $70,477.51 |
2025-09-09 | $0.002170 | $0.002198 | $0.002129 | $0.002160 | $201.739K |
2025-09-08 | $0.002165 | $0.002220 | $0.002114 | $0.002178 | $134.149K |
2025-09-07 | $0.002147 | $0.002269 | $0.002134 | $0.002169 | $527.978K |
2025-09-06 | $0.002108 | $0.002161 | $0.002088 | $0.002147 | $37,492.67 |
2025-09-05 | $0.002069 | $0.002132 | $0.002045 | $0.002115 | $202.700K |
2025-09-04 | $0.002094 | $0.002093 | $0.002033 | $0.002069 | $96,532.86 |
2025-09-03 | $0.002056 | $0.002125 | $0.002025 | $0.002095 | $43,113.23 |
2025-09-02 | $0.002075 | $0.002106 | $0.002025 | $0.002056 | $99,835.60 |
2025-09-01 | $0.002125 | $0.002143 | $0.002052 | $0.002075 | $373.099K |
2025-08-31 | $0.002136 | $0.002164 | $0.002115 | $0.002125 | $135.994K |
2025-08-30 | $0.002167 | $0.002173 | $0.002118 | $0.002141 | $88,775.22 |
2025-08-29 | $0.002195 | $0.002198 | $0.002142 | $0.002167 | $202.401K |
2025-08-28 | $0.002185 | $0.002222 | $0.002173 | $0.002195 | $120.439K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Electric Vehicle Zone(EVZ)
