dub duck($DUB)Aujourd'hui
$0.000023
dub duck Historique des prix
($DUB)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $128.2631 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $281.1884 |
2025-09-07 | -- | $0.000022 | $0.000020 | $0.000022 | $603.1705 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $8.298088 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $1.585149 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.776671 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
dub duck($DUB)
