EKKO-Platform(EKKO)Aujourd'hui
$0.000069
EKKO-Platform Historique des prix
(EKKO)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $636.9379 |
2025-09-10 | $0.000066 | $0.000072 | $0.000066 | $0.000071 | $376.9682 |
2025-09-09 | $0.000063 | $0.000069 | $0.000063 | $0.000066 | $952.4278 |
2025-09-08 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $51.64005 |
2025-09-07 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $674.1358 |
2025-09-06 | $0.000069 | $0.000069 | $0.000058 | $0.000058 | $1,852.188 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $20.99403 |
2025-09-04 | $0.000072 | $0.000073 | $0.000069 | $0.000069 | $806.6943 |
2025-09-03 | $0.000065 | $0.000072 | $0.000065 | $0.000072 | $724.4985 |
2025-09-02 | $0.000066 | $0.000066 | $0.000060 | $0.000065 | $3,627.241 |
2025-09-01 | $0.000043 | $0.000067 | $0.000035 | $0.000066 | $8,970.207 |
2025-08-31 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $397.2204 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $380.9161 |
2025-08-29 | $0.000042 | $0.000049 | $0.000043 | $0.000046 | $1,210.746 |
2025-08-28 | $0.000053 | $0.000044 | $0.000040 | $0.000042 | $5,371.163 |
2025-08-27 | $0.000052 | $0.000055 | $0.000042 | $0.000053 | $2,507.222 |
2025-08-26 | $0.000071 | $0.000072 | $0.000038 | $0.000052 | $15,118.60 |
2025-08-25 | -- | $0.000111 | $0.000068 | -- | -- |
2025-08-24 | $0.000108 | $0.00012 | $0.000110 | $0.000110 | $2,580.397 |
2025-08-23 | $0.000106 | $0.000113 | $0.000099 | $0.000111 | $3,678.343 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
EKKO-Platform(EKKO)
