Zeta(ZEX)Aujourd'hui
$0.059658
il y a 1 ans
$0.051719
Zeta Historique des prix
(ZEX)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.059718 | $0.060526 | $0.058282 | $0.059297 | $975.127K |
2025-09-12 | $0.056383 | $0.060764 | $0.057643 | $0.059701 | $962.567K |
2025-09-11 | $0.066976 | $0.066925 | $0.055741 | $0.056031 | $1.153M |
2025-09-10 | $0.058759 | $0.067230 | $0.059211 | $0.067080 | $1.248M |
2025-09-09 | $0.053691 | $0.059618 | $0.053338 | $0.058889 | $1.043M |
2025-09-08 | $0.054223 | $0.056177 | $0.053601 | $0.053758 | $1.228M |
2025-09-07 | $0.055631 | $0.055984 | $0.053644 | $0.054356 | $833.997K |
2025-09-06 | $0.056204 | $0.057239 | $0.055480 | $0.055625 | $783.552K |
2025-09-05 | $0.060753 | $0.061160 | $0.055578 | $0.056368 | $1.133M |
2025-09-04 | $0.060329 | $0.062078 | $0.059069 | $0.060753 | $1.194M |
2025-09-03 | $0.069345 | $0.072747 | $0.049817 | $0.060353 | $2.029M |
2025-09-02 | $0.067101 | $0.06992 | $0.065958 | $0.069345 | $974.735K |
2025-09-01 | $0.066686 | $0.068107 | $0.065817 | $0.067075 | $853.115K |
2025-08-31 | $0.066921 | $0.067057 | $0.06655 | $0.066601 | $782.641K |
2025-08-30 | $0.068040 | $0.068065 | $0.066718 | $0.066933 | $784.819K |
2025-08-29 | $0.071619 | $0.07227 | $0.067387 | $0.067907 | $996.550K |
2025-08-28 | $0.073522 | $0.074322 | $0.071453 | $0.071636 | $1.109M |
2025-08-27 | $0.072774 | $0.074472 | $0.072237 | $0.073507 | $1.145M |
2025-08-26 | $0.074757 | $0.074752 | $0.072488 | $0.072791 | $1.054M |
2025-08-25 | $0.080871 | $0.081623 | $0.074398 | $0.074757 | $1.176M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Zeta(ZEX)
