ANyONe Protocol(ANYONE)Aujourd'hui
$0.574453
il y a 1 ans
$0.729611
il y a 2 ans
$0.570451
ANyONe Protocol Historique des prix
(ANYONE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.583900 | $0.611476 | $0.566069 | $0.583982 | $598.895K |
2025-09-04 | $0.567682 | $0.618579 | $0.560539 | $0.583900 | $946.963K |
2025-09-03 | $0.529238 | $0.572944 | $0.521847 | $0.569551 | $613.997K |
2025-09-02 | $0.539975 | $0.55653 | $0.521227 | $0.529238 | $810.096K |
2025-09-01 | $0.566238 | $0.567799 | $0.52662 | $0.540072 | $658.742K |
2025-08-31 | $0.567605 | $0.576679 | $0.551758 | $0.563396 | $541.520K |
2025-08-30 | $0.586018 | $0.587985 | $0.555911 | $0.566078 | $687.424K |
2025-08-29 | $0.641781 | $0.646054 | $0.574579 | $0.589684 | $784.485K |
2025-08-28 | $0.662148 | $0.677441 | $0.626593 | $0.641801 | $573.380K |
2025-08-27 | $0.644722 | $0.680311 | $0.631769 | $0.662073 | $710.374K |
2025-08-26 | $0.681646 | $0.6761 | $0.616399 | $0.639753 | $811.426K |
2025-08-25 | $0.704786 | $0.742508 | $0.658921 | $0.681646 | $752.002K |
2025-08-24 | $0.715210 | $0.737951 | $0.684661 | $0.704846 | $540.519K |
2025-08-23 | $0.711969 | $0.75173 | $0.703287 | $0.715366 | $754.851K |
2025-08-22 | $0.632425 | $0.725383 | $0.604507 | $0.709638 | $707.638K |
2025-08-21 | $0.654643 | $0.676006 | $0.618849 | $0.628712 | $580.354K |
2025-08-20 | $0.615795 | $0.658198 | $0.590664 | $0.654743 | $780.865K |
2025-08-19 | $0.665530 | $0.659128 | $0.600706 | $0.614820 | $673.684K |
2025-08-18 | $0.740661 | $0.738307 | $0.640242 | $0.665586 | $601.680K |
2025-08-17 | $0.726150 | $0.760596 | $0.717301 | $0.740661 | $536.233K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ANyONe Protocol(ANYONE)
