Eduvantage AI(EAI)Aujourd'hui
$0.004228
Eduvantage AI Historique des prix
(EAI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.002910 | $0.007011 | $0.002594 | $0.005970 | $1.454M |
2025-09-10 | $0.001724 | $0.002948 | $0.001629 | $0.002841 | $294.690K |
2025-09-09 | $0.001522 | $0.001915 | $0.001518 | $0.001625 | $136.781K |
2025-09-08 | $0.001595 | $0.001699 | $0.001459 | $0.001513 | $142.216K |
2025-09-07 | $0.001241 | $0.001606 | $0.001286 | $0.001584 | $133.371K |
2025-09-06 | $0.001532 | $0.001598 | $0.000873 | $0.001259 | $362.683K |
2025-09-05 | $0.000868 | $0.002006 | $0.000861 | $0.001521 | $638.031K |
2025-09-04 | $0.000598 | $0.000928 | $0.000580 | $0.000859 | $122.311K |
2025-09-03 | $0.000515 | $0.000663 | $0.000547 | $0.000599 | $47,196.79 |
2025-09-02 | $0.000496 | $0.000571 | $0.000477 | $0.000515 | $5,277.351 |
2025-09-01 | $0.000531 | $0.000536 | $0.000491 | $0.000496 | $9,016.440 |
2025-08-31 | $0.000531 | $0.000555 | $0.000510 | $0.000531 | $11,155.57 |
2025-08-30 | $0.000529 | $0.000573 | $0.000520 | $0.000531 | $8,617.531 |
2025-08-29 | $0.000574 | $0.000642 | $0.000523 | $0.000529 | $21,808.74 |
2025-08-28 | $0.000513 | $0.000621 | $0.000485 | $0.000574 | $37,790.24 |
2025-08-27 | $0.000500 | $0.000543 | $0.000480 | $0.000513 | $16,860.08 |
2025-08-26 | $0.000532 | $0.000535 | $0.000477 | $0.000500 | $5,291.508 |
2025-08-25 | $0.000552 | $0.000563 | $0.000506 | $0.000532 | $6,329.549 |
2025-08-24 | $0.000536 | $0.000562 | $0.000527 | $0.000550 | $4,169.167 |
2025-08-23 | $0.000537 | $0.000586 | $0.000502 | $0.000536 | $12,332.29 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Eduvantage AI(EAI)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
